Date,Time,Open,High,Low,Close,Volume
20260420,0916,366.175,366.275,366.150,366.250,11
20260420,0917,366.225,366.225,366.225,366.225,1
20260420,0918,366.200,366.200,366.175,366.175,9
20260420,0919,366.225,366.325,366.175,366.325,7
20260420,0920,366.300,366.325,366.200,366.225,6
20260420,0921,366.125,366.150,366.000,366.100,18
20260420,0922,365.925,366.075,365.900,366.075,16
20260420,0923,366.075,366.100,366.000,366.075,7
20260420,0924,365.975,365.975,365.925,365.925,14
20260420,0925,366.000,366.300,365.875,366.300,20
20260420,0926,366.300,366.525,366.300,366.500,19
20260420,0927,366.400,366.400,366.400,366.400,4
20260420,0928,366.275,366.300,366.075,366.125,7
20260420,0929,366.025,366.200,366.025,366.200,5
20260420,0930,366.300,366.500,366.275,366.500,9
20260420,0931,366.275,366.325,366.150,366.150,6
20260420,0932,366.250,366.275,366.125,366.250,7
20260420,0933,366.225,366.425,366.225,366.425,3
20260420,0934,366.300,366.300,366.300,366.300,2
20260420,0935,366.125,366.400,366.125,366.400,11
20260420,0936,366.425,366.575,366.425,366.575,10
20260420,0937,366.625,366.675,366.425,366.475,20
20260420,0938,366.525,366.600,366.475,366.500,15
20260420,0939,366.475,366.825,366.475,366.675,17
20260420,0940,366.675,366.700,366.400,366.400,5
20260420,0941,366.400,366.400,366.275,366.300,10
20260420,0942,366.450,366.525,366.450,366.525,4
20260420,0943,366.525,366.525,366.500,366.500,2
20260420,0944,366.375,366.450,366.375,366.450,3
20260420,0945,366.425,366.425,366.400,366.400,2
20260420,0946,366.350,366.450,366.350,366.450,8
20260420,0947,366.475,366.525,366.450,366.525,4
20260420,0948,366.350,366.350,366.100,366.100,7
20260420,0949,366.075,366.200,365.825,366.200,9
20260420,0950,366.225,366.225,366.025,366.225,10
20260420,0951,366.150,366.150,365.150,365.250,52
20260420,0952,365.450,365.625,365.425,365.425,16
20260420,0953,365.500,365.525,365.450,365.525,5
20260420,0954,365.525,365.525,365.325,365.325,8
20260420,0955,365.325,365.350,365.275,365.275,8
20260420,0956,365.225,365.550,365.125,365.500,27
20260420,0957,365.550,365.800,365.550,365.800,10
20260420,0958,365.825,365.900,365.825,365.825,7
20260420,0959,365.850,366.100,365.850,365.950,10
20260420,1000,365.875,365.875,365.650,365.650,6
20260420,1001,365.675,365.675,365.425,365.425,4
20260420,1002,365.475,365.475,365.125,365.375,19
20260420,1003,365.475,365.475,365.050,365.050,10
20260420,1004,365.000,365.000,364.600,364.725,40
20260420,1005,364.650,364.675,364.425,364.675,20
20260420,1006,364.625,365.350,364.550,365.100,40
20260420,1007,365.200,365.500,365.200,365.500,11
20260420,1008,365.575,365.700,365.575,365.700,10
20260420,1009,365.450,365.575,365.400,365.575,14
20260420,1010,365.850,366.175,365.850,366.175,17
20260420,1011,366.075,366.075,366.050,366.075,4
20260420,1012,366.125,366.125,365.875,365.875,8
20260420,1013,365.925,366.025,365.900,366.000,10
20260420,1014,365.825,365.825,365.825,365.825,2
20260420,1015,365.825,365.850,365.825,365.850,3
20260420,1016,365.725,365.725,365.725,365.725,2
20260420,1017,365.725,365.750,365.575,365.575,5
20260420,1018,365.425,365.575,365.425,365.575,4
20260420,1019,365.775,365.775,365.600,365.650,10
20260420,1020,365.625,365.700,365.625,365.700,3
20260420,1021,365.875,366.075,365.800,365.900,5
20260420,1022,365.875,365.975,365.875,365.950,6
20260420,1023,365.950,366.125,365.950,366.075,7
20260420,1024,366.250,366.275,366.100,366.100,5
20260420,1025,366.150,366.150,365.825,366.000,9
20260420,1026,365.925,365.925,365.775,365.825,4
20260420,1027,365.775,365.775,365.675,365.675,3
20260420,1028,365.650,365.650,365.525,365.525,6
20260420,1029,365.525,365.825,365.525,365.825,8
20260420,1030,365.800,365.850,365.700,365.800,7
20260420,1032,365.500,365.500,365.450,365.450,3
20260420,1033,365.700,365.725,365.700,365.725,2
20260420,1035,365.575,366.025,365.575,366.025,5
20260420,1036,365.900,365.900,365.850,365.850,6
20260420,1037,365.825,366.125,365.825,366.125,12
20260420,1038,366.025,366.025,366.025,366.025,1
20260420,1039,365.775,365.775,365.775,365.775,1
20260420,1040,365.700,365.700,365.600,365.600,3
20260420,1041,365.575,365.625,365.550,365.625,4
20260420,1042,365.650,365.825,365.650,365.825,2
20260420,1043,365.725,365.725,365.725,365.725,1
20260420,1044,365.700,365.975,365.700,365.975,4
20260420,1045,366.025,366.025,365.875,365.875,2
20260420,1046,365.950,365.950,365.950,365.950,1
20260420,1047,366.075,366.150,366.075,366.150,5
20260420,1048,366.000,366.000,365.975,365.975,3
20260420,1050,365.725,365.775,365.700,365.775,3
20260420,1052,365.725,365.775,365.725,365.750,4
20260420,1053,365.675,365.825,365.675,365.675,5
20260420,1055,365.825,365.825,365.825,365.825,1
20260420,1056,365.700,365.700,365.625,365.625,4
20260420,1057,365.625,365.800,365.625,365.775,16
20260420,1058,365.825,365.825,365.825,365.825,2
20260420,1100,365.800,365.800,365.750,365.750,3
20260420,1101,365.725,365.750,365.700,365.750,8
20260420,1102,365.675,365.700,365.675,365.675,3
20260420,1103,365.700,365.775,365.700,365.775,3
20260420,1104,365.650,365.650,365.525,365.600,17
20260420,1105,365.525,365.625,365.525,365.600,4
20260420,1106,365.525,365.525,365.450,365.450,5
20260420,1107,365.350,365.475,365.350,365.425,3
20260420,1110,365.525,365.525,365.525,365.525,1
20260420,1111,365.250,365.250,365.075,365.075,4
20260420,1112,365.050,365.050,364.900,364.900,4
20260420,1113,364.775,364.975,364.775,364.950,17
20260420,1114,365.000,365.000,365.000,365.000,3
20260420,1115,364.775,364.775,364.775,364.775,1
20260420,1116,364.700,364.800,364.000,364.000,31
20260420,1117,363.975,364.150,363.975,364.100,12
20260420,1118,364.075,364.075,363.800,363.875,30
20260420,1119,363.925,364.100,363.875,364.100,8
20260420,1120,364.125,364.250,364.050,364.150,21
20260420,1121,364.100,364.100,364.050,364.075,6
20260420,1122,363.950,363.975,363.900,363.975,9
20260420,1123,363.925,364.075,363.900,363.975,10
20260420,1124,363.950,363.975,363.950,363.950,6
20260420,1125,364.075,364.200,364.025,364.175,9
20260420,1126,364.150,364.250,364.100,364.200,8
20260420,1127,364.150,364.525,364.150,364.525,13
20260420,1128,364.550,364.650,364.525,364.650,11
20260420,1129,364.575,364.575,364.300,364.300,6
20260420,1130,364.250,364.250,364.250,364.250,1
20260420,1131,364.125,364.125,363.250,363.375,30
20260420,1132,363.275,363.500,363.050,363.500,58
20260420,1133,363.500,363.500,363.500,363.500,4
20260420,1134,363.450,363.850,363.450,363.825,22
20260420,1135,363.750,363.950,363.750,363.850,5
20260420,1136,363.800,363.875,363.800,363.875,2
20260420,1137,363.900,364.025,363.775,363.825,13
20260420,1138,363.850,363.900,363.775,363.825,8
20260420,1139,363.700,363.875,363.700,363.800,13
20260420,1140,363.775,363.800,363.775,363.800,2
20260420,1141,363.925,363.925,363.825,363.850,10
20260420,1142,363.650,363.700,363.450,363.450,18
20260420,1143,363.550,363.550,362.900,363.275,103
20260420,1144,363.250,363.275,362.950,363.275,42
20260420,1145,363.200,363.200,362.850,363.025,39
20260420,1146,362.900,362.900,362.450,362.450,100
20260420,1147,362.500,362.500,362.150,362.250,14
20260420,1148,362.400,362.575,362.300,362.350,17
20260420,1149,362.300,362.350,362.200,362.350,18
20260420,1150,362.375,362.725,362.375,362.725,47
20260420,1151,362.725,362.750,362.650,362.650,23
20260420,1152,362.550,362.550,362.350,362.350,10
20260420,1153,362.175,362.475,362.175,362.175,14
20260420,1154,362.125,362.175,360.975,361.450,208
20260420,1155,361.425,362.025,361.375,361.775,83
20260420,1156,361.825,361.900,361.675,361.825,16
20260420,1157,361.825,361.825,361.600,361.700,31
20260420,1158,361.650,361.650,361.600,361.650,5
20260420,1159,361.725,361.875,361.650,361.875,4
20260420,1200,361.775,361.950,361.625,361.875,18
20260420,1201,361.775,361.950,361.425,361.425,11
20260420,1202,361.425,361.475,361.050,361.350,24
20260420,1203,361.350,361.475,361.100,361.100,11
20260420,1204,361.075,361.100,361.000,361.000,30
20260420,1205,360.875,360.925,360.800,360.925,10
20260420,1206,360.950,361.050,360.950,360.950,16
20260420,1207,360.950,361.050,360.625,360.750,22
20260420,1208,360.800,360.800,360.750,360.750,2
20260420,1209,361.000,361.025,360.875,360.925,10
20260420,1210,361.000,361.025,360.900,361.025,10
20260420,1211,360.975,361.300,360.975,361.175,17
20260420,1212,361.200,361.275,361.200,361.250,8
20260420,1213,361.300,361.475,361.300,361.475,3
20260420,1214,361.650,361.950,361.650,361.950,21
20260420,1215,361.975,361.975,361.625,361.650,48
20260420,1216,361.525,361.650,361.525,361.550,6
20260420,1217,361.550,361.650,361.450,361.450,13
20260420,1218,361.475,361.650,361.475,361.650,9
20260420,1219,361.625,361.750,361.625,361.750,18
20260420,1220,361.725,361.725,361.550,361.600,26
20260420,1221,361.650,361.725,361.625,361.650,10
20260420,1222,361.500,361.675,361.500,361.650,6
20260420,1223,361.700,361.725,361.675,361.675,3
20260420,1224,361.700,361.750,361.625,361.725,10
20260420,1225,361.675,361.725,361.650,361.725,20
20260420,1226,361.675,361.775,361.675,361.725,8
20260420,1227,361.625,361.675,361.525,361.525,9
20260420,1228,361.450,361.550,361.450,361.550,2
20260420,1229,361.525,361.550,361.525,361.550,3
20260420,1230,361.400,361.475,361.400,361.475,11
20260420,1231,361.525,361.525,361.475,361.475,3
20260420,1232,361.475,361.475,361.150,361.225,11
20260420,1233,361.000,361.050,360.925,361.000,10
20260420,1234,361.075,361.075,361.050,361.050,2
20260420,1235,361.050,361.075,360.875,361.075,19
20260420,1236,361.025,361.050,361.025,361.050,6
20260420,1237,361.025,361.075,360.975,361.025,11
20260420,1238,361.225,361.225,361.125,361.125,2
20260420,1239,361.125,361.400,361.100,361.275,16
20260420,1240,361.350,361.575,361.325,361.575,18
20260420,1241,361.475,361.625,361.475,361.500,8
20260420,1242,361.550,361.750,361.525,361.750,23
20260420,1243,361.650,362.000,361.650,361.750,18
20260420,1244,361.700,361.700,361.175,361.225,29
20260420,1245,361.400,361.600,361.400,361.600,7
20260420,1246,361.425,361.425,361.275,361.275,3
20260420,1247,361.325,361.325,361.150,361.300,12
20260420,1248,361.300,361.325,361.200,361.275,7
20260420,1249,361.200,361.400,361.200,361.400,14
20260420,1250,361.300,361.400,361.300,361.400,5
20260420,1251,361.425,361.425,361.150,361.150,32
20260420,1252,361.125,361.225,361.125,361.225,2
20260420,1253,361.200,361.200,361.125,361.150,5
20260420,1254,361.125,361.250,361.100,361.150,14
20260420,1255,361.225,361.250,360.875,360.875,24
20260420,1256,360.800,360.825,360.550,360.600,20
20260420,1257,360.650,360.775,360.600,360.725,13
20260420,1258,360.775,361.150,360.775,361.150,44
20260420,1259,361.075,361.225,360.750,361.100,156
20260420,1300,361.150,361.350,361.125,361.300,41
20260420,1301,361.250,361.475,361.250,361.400,21
20260420,1302,361.350,361.350,361.225,361.300,13
20260420,1303,361.350,361.375,361.350,361.375,6
20260420,1304,361.400,361.425,361.250,361.350,13
20260421,0830,359.800,361.275,359.800,360.325,248
20260421,0831,360.400,361.850,360.325,361.350,56
20260421,0832,361.575,361.700,361.325,361.450,22
20260421,0833,361.350,361.450,361.175,361.400,18
20260421,0834,361.350,361.500,361.075,361.300,17
20260421,0835,361.150,361.150,360.425,360.850,38
20260421,0836,360.725,360.875,360.600,360.825,17
20260421,0837,360.750,360.875,360.600,360.700,16
20260421,0838,360.725,360.875,360.600,360.800,12
20260421,0839,360.750,360.825,360.725,360.775,8
20260421,0840,360.775,360.825,360.625,360.825,28
20260421,0841,360.750,360.750,360.575,360.600,3
20260421,0842,360.750,361.175,360.750,361.150,26
20260421,0843,360.975,361.725,360.975,361.500,33
20260421,0844,361.500,361.700,361.325,361.600,22
20260421,0845,361.450,362.200,361.450,362.050,36
20260421,0846,362.050,362.125,361.975,362.125,14
20260421,0847,362.100,362.875,362.100,362.600,40
20260421,0848,362.525,362.950,362.425,362.800,41
20260421,0849,362.750,363.000,362.750,362.975,28
20260421,0850,362.950,363.175,362.950,363.050,42
20260421,0851,363.000,363.050,363.000,363.050,12
20260421,0852,362.850,363.200,362.850,363.075,26
20260421,0853,363.000,363.000,362.775,362.775,9
20260421,0854,362.650,362.925,362.500,362.500,34
20260421,0855,362.400,362.650,362.375,362.600,16
20260421,0856,362.575,362.575,362.400,362.525,21
20260421,0857,362.600,362.875,362.550,362.875,23
20260421,0858,362.775,362.975,362.775,362.875,31
20260421,0859,362.875,363.175,362.850,363.175,81
20260421,0900,363.075,363.350,363.000,363.250,26
20260421,0901,363.400,363.500,363.325,363.500,19
20260421,0902,363.500,363.750,363.475,363.600,12
20260421,0903,363.650,363.900,363.650,363.750,34
20260421,0904,363.750,364.200,363.450,364.075,55
20260421,0905,364.025,364.125,363.625,363.625,43
20260421,0906,363.500,363.500,363.350,363.350,7
20260421,0907,363.375,363.375,363.150,363.200,23
20260421,0908,363.275,363.675,363.250,363.650,26
20260421,0909,363.575,363.775,363.575,363.775,10
20260421,0910,363.675,363.750,363.450,363.750,9
20260421,0911,363.775,363.850,363.750,363.750,13
20260421,0912,363.775,363.825,363.775,363.825,2
20260421,0913,363.600,363.850,363.525,363.850,11
20260421,0914,363.750,363.800,363.675,363.675,5
20260421,0915,363.675,363.950,363.675,363.900,11
20260421,0916,363.875,363.875,363.875,363.875,1
20260421,0917,363.575,363.575,363.575,363.575,1
20260421,0918,363.650,363.650,363.650,363.650,1
20260421,0919,363.575,363.700,363.575,363.700,11
20260421,0920,363.750,363.750,363.625,363.750,6
20260421,0921,363.875,363.875,363.875,363.875,1
20260421,0922,363.975,364.025,363.800,363.800,26
20260421,0924,363.975,364.075,363.975,364.075,22
20260421,0925,363.925,363.925,363.925,363.925,2
20260421,0926,363.725,363.725,363.625,363.625,3
20260421,0927,363.525,363.525,362.725,362.850,50
20260421,0928,362.725,362.825,361.675,361.675,60
20260421,0929,361.700,361.900,361.450,361.450,74
20260421,0930,361.500,361.775,361.150,361.325,21
20260421,0931,361.325,361.325,360.675,360.775,56
20260421,0932,360.775,361.725,360.750,361.725,32
20260421,0933,361.775,361.775,361.450,361.500,35
20260421,0934,361.400,361.450,361.050,361.050,9
20260421,0935,361.200,361.200,361.025,361.075,17
20260421,0936,361.075,361.475,361.075,361.475,14
20260421,0937,361.475,361.475,361.025,361.075,14
20260421,0938,361.075,361.325,361.000,361.050,46
20260421,0939,361.000,361.000,361.000,361.000,1
20260421,0940,361.075,361.250,360.950,360.950,12
20260421,0941,361.050,361.050,360.625,360.800,47
20260421,0942,360.700,360.925,360.475,360.825,27
20260421,0944,360.800,360.825,360.800,360.825,3
20260421,0945,360.700,360.700,360.475,360.475,9
20260421,0946,360.450,360.600,360.450,360.600,2
20260421,0947,360.550,360.575,360.425,360.500,16
20260421,0948,360.525,360.625,360.525,360.525,26
20260421,0949,360.575,360.575,360.275,360.350,8
20260421,0950,360.300,360.350,359.675,359.800,81
20260421,0951,359.800,360.000,358.875,358.875,104
20260421,0952,359.000,359.075,357.550,357.600,341
20260421,0953,357.550,358.200,357.500,358.175,68
20260421,0954,358.250,358.725,358.200,358.600,69
20260421,0955,358.600,358.675,358.250,358.250,56
20260421,0956,358.200,358.375,357.725,358.075,99
20260421,0957,358.100,358.200,357.925,358.000,56
20260421,0958,357.975,358.200,357.775,357.875,22
20260421,0959,357.900,358.350,357.850,358.275,64
20260421,1000,358.275,358.675,358.250,358.300,37
20260421,1001,357.950,358.125,357.825,357.875,29
20260421,1002,357.925,358.000,357.675,357.725,49
20260421,1003,357.750,357.975,357.725,357.975,3
20260421,1004,358.075,358.125,358.000,358.100,6
20260421,1005,358.200,358.350,358.125,358.300,28
20260421,1006,358.125,358.125,357.325,357.600,29
20260421,1007,357.575,358.000,357.550,358.000,9
20260421,1008,358.025,358.025,358.025,358.025,1
20260421,1009,357.875,358.225,357.850,358.225,32
20260421,1010,358.450,358.450,358.075,358.075,17
20260421,1011,358.050,358.225,357.950,358.100,25
20260421,1012,358.150,358.325,358.025,358.325,40
20260421,1013,358.475,358.475,358.325,358.325,9
20260421,1014,358.350,358.350,358.350,358.350,2
20260421,1015,358.200,358.375,358.200,358.275,10
20260421,1016,358.100,358.275,358.000,358.075,17
20260421,1017,358.075,358.175,357.925,358.175,14
20260421,1018,358.300,358.500,358.250,358.250,17
20260421,1019,358.375,359.000,358.325,358.825,69
20260421,1020,358.825,359.150,358.825,359.050,12
20260421,1021,359.050,359.050,358.550,358.550,24
20260421,1022,358.500,358.625,358.400,358.525,13
20260421,1023,358.850,359.050,358.825,358.850,19
20260421,1024,358.925,358.975,358.900,358.900,5
20260421,1025,358.900,359.150,358.900,359.000,27
20260421,1026,359.050,359.175,359.000,359.000,6
20260421,1027,358.925,358.925,358.925,358.925,1
20260421,1028,359.075,359.075,358.825,358.825,13
20260421,1029,358.675,358.750,358.500,358.700,38
20260421,1030,358.825,358.900,358.825,358.900,3
20260421,1031,358.775,358.900,358.650,358.825,25
20260421,1032,359.000,359.000,358.700,358.700,15
20260421,1033,358.750,359.550,358.750,359.275,22
20260421,1034,359.225,359.275,359.000,359.000,15
20260421,1035,359.025,359.025,358.800,358.925,11
20260421,1036,358.875,358.875,358.625,358.675,8
20260421,1037,358.600,358.600,358.075,358.075,45
20260421,1038,358.000,358.700,358.000,358.650,25
20260421,1039,358.800,358.800,358.400,358.400,15
20260421,1040,358.200,358.325,358.150,358.150,8
20260421,1041,358.225,358.225,358.150,358.175,17
20260421,1042,358.175,358.250,358.150,358.250,6
20260421,1043,358.325,358.325,358.175,358.225,18
20260421,1044,358.225,358.275,358.200,358.250,10
20260421,1045,358.150,358.450,358.100,358.250,32
20260421,1046,358.175,358.275,358.175,358.275,4
20260421,1047,358.375,358.800,358.325,358.775,10
20260421,1048,358.850,358.900,358.800,358.900,6
20260421,1049,358.825,358.825,358.825,358.825,1
20260421,1050,358.600,358.600,358.550,358.550,3
20260421,1051,358.300,358.300,358.100,358.125,22
20260421,1052,358.200,358.200,358.200,358.200,1
20260421,1053,358.325,358.450,358.325,358.450,3
20260421,1054,358.575,358.575,358.500,358.525,4
20260421,1055,358.600,358.675,358.500,358.600,6
20260421,1056,358.600,358.875,358.600,358.875,11
20260421,1057,358.875,359.000,358.850,359.000,9
20260421,1058,359.125,359.650,359.075,359.625,38
20260421,1059,359.750,359.825,359.575,359.725,29
20260421,1100,359.525,359.800,359.400,359.475,36
20260421,1101,359.650,359.900,359.600,359.825,6
20260421,1102,359.650,359.675,359.400,359.475,13
20260421,1103,359.525,359.750,359.475,359.550,22
20260421,1104,359.600,359.600,359.450,359.600,7
20260421,1105,359.600,359.600,359.525,359.525,2
20260421,1106,359.550,359.625,359.450,359.450,4
20260421,1107,359.400,359.450,359.350,359.350,26
20260421,1108,359.425,359.550,359.425,359.425,5
20260421,1109,359.425,359.425,359.425,359.425,1
20260421,1110,359.400,359.500,359.375,359.500,8
20260421,1111,359.325,359.350,359.150,359.150,10
20260421,1112,359.250,359.375,359.025,359.050,11
20260421,1113,359.325,359.350,359.325,359.350,3
20260421,1114,359.300,359.325,359.300,359.300,3
20260421,1115,359.175,359.175,359.175,359.175,1
20260421,1116,359.150,359.150,359.125,359.125,2
20260421,1117,359.100,359.200,359.100,359.200,4
20260421,1118,359.425,359.425,359.325,359.325,5
20260421,1119,359.575,359.825,359.575,359.750,9
20260421,1120,359.425,359.475,359.425,359.425,6
20260421,1121,359.525,359.600,359.525,359.600,4
20260421,1122,359.875,360.225,359.875,360.125,22
20260421,1123,359.750,359.800,359.725,359.725,8
20260421,1124,359.775,359.775,359.775,359.775,1
20260421,1125,360.200,360.225,360.200,360.200,7
20260421,1126,360.125,360.200,360.125,360.125,7
20260421,1127,360.175,360.200,360.000,360.000,5
20260421,1128,359.950,360.100,359.950,360.100,4
20260421,1129,360.175,360.250,360.125,360.250,24
20260421,1130,360.100,360.250,360.100,360.250,5
20260421,1131,360.200,360.575,360.200,360.200,19
20260421,1132,360.050,360.050,359.975,360.000,7
20260421,1133,360.050,360.125,360.050,360.125,2
20260421,1134,360.075,360.100,360.000,360.100,7
20260421,1135,360.200,360.275,360.200,360.200,8
20260421,1136,360.200,360.250,360.125,360.125,5
20260421,1137,360.100,360.100,360.100,360.100,1
20260421,1138,360.225,360.225,359.900,359.900,4
20260421,1140,360.000,360.000,359.825,359.825,6
20260421,1141,359.675,359.700,359.125,359.375,27
20260421,1142,359.550,359.550,359.550,359.550,1
20260421,1143,359.475,359.475,359.475,359.475,2
20260421,1144,359.475,359.475,358.925,358.925,8
20260421,1145,358.950,359.100,358.950,359.100,3
20260421,1146,358.950,358.975,358.950,358.975,2
20260421,1147,359.025,359.075,359.000,359.075,4
20260421,1148,359.075,359.175,359.075,359.175,3
20260421,1149,359.200,359.200,359.175,359.175,2
20260421,1150,359.225,359.225,359.225,359.225,1
20260421,1152,359.125,359.125,359.075,359.075,4
20260421,1153,359.125,359.350,359.125,359.350,5
20260421,1154,359.475,359.600,359.450,359.600,4
20260421,1155,359.525,359.525,359.375,359.375,2
20260421,1156,359.425,359.550,359.425,359.550,2
20260421,1157,359.550,359.575,359.550,359.575,3
20260421,1158,359.475,359.800,359.475,359.700,6
20260421,1159,359.825,359.825,359.825,359.825,2
20260421,1200,359.875,360.400,359.875,360.400,24
20260421,1201,360.250,360.375,360.100,360.375,12
20260421,1202,360.325,360.325,360.150,360.225,22
20260421,1203,360.225,360.325,360.225,360.325,20
20260421,1204,360.325,360.450,360.175,360.175,12
20260421,1205,360.225,360.225,359.750,359.975,16
20260421,1206,359.975,359.975,359.825,359.825,2
20260421,1207,359.775,360.000,359.775,360.000,3
20260421,1208,360.075,360.300,360.075,360.275,5
20260421,1209,360.250,360.450,360.250,360.450,7
20260421,1210,360.525,360.525,360.525,360.525,1
20260421,1211,360.425,360.425,360.425,360.425,1
20260421,1212,360.525,360.825,360.425,360.650,41
20260421,1213,360.725,360.900,360.500,360.900,52
20260421,1214,360.900,361.025,360.725,360.800,44
20260421,1215,360.675,360.775,360.675,360.725,4
20260421,1216,360.750,361.050,360.750,361.050,32
20260421,1217,361.000,361.000,360.925,360.925,3
20260421,1218,360.800,360.850,360.625,360.700,23
20260421,1219,360.650,360.650,360.475,360.550,11
20260421,1220,360.500,360.550,360.400,360.400,6
20260421,1221,360.400,360.400,360.150,360.150,15
20260421,1223,360.075,360.075,360.000,360.000,24
20260421,1224,359.975,360.125,359.975,360.125,5
20260421,1225,360.300,360.300,360.250,360.275,3
20260421,1226,360.200,360.200,360.100,360.100,4
20260421,1227,360.150,360.150,359.800,359.800,5
20260421,1228,359.675,359.675,359.525,359.575,10
20260421,1229,359.725,359.750,359.725,359.750,9
20260421,1230,359.750,359.750,359.700,359.700,3
20260421,1231,359.575,359.700,359.550,359.700,18
20260421,1232,359.750,359.750,359.750,359.750,2
20260421,1233,359.925,360.075,359.925,360.000,5
20260421,1234,359.950,360.000,359.750,359.750,6
20260421,1235,359.675,359.675,359.550,359.550,4
20260421,1236,359.600,359.800,359.600,359.650,13
20260421,1237,359.675,359.725,359.675,359.725,3
20260421,1238,359.650,360.025,359.550,359.900,11
20260421,1239,360.150,360.150,359.850,359.900,15
20260421,1240,359.925,360.000,359.825,359.925,20
20260421,1241,359.975,359.975,359.725,359.775,6
20260421,1242,359.725,360.025,359.725,360.025,11
20260421,1243,360.100,360.125,359.900,360.000,51
20260421,1244,359.975,359.975,359.650,359.650,17
20260421,1245,359.700,359.800,359.650,359.650,20
20260421,1248,359.500,359.500,359.175,359.200,53
20260421,1249,359.200,359.275,359.200,359.200,16
20260421,1250,359.300,359.375,359.225,359.375,8
20260421,1251,359.200,359.275,359.075,359.175,9
20260421,1252,359.150,359.150,358.600,358.600,24
20260421,1253,358.650,358.675,358.425,358.525,19
20260421,1254,358.375,358.550,358.325,358.500,21
20260421,1255,358.375,358.550,358.375,358.525,19
20260421,1256,358.600,358.725,358.325,358.350,67
20260421,1257,358.275,358.300,358.050,358.300,25
20260421,1258,358.275,358.350,358.150,358.250,17
20260421,1259,358.225,358.675,358.150,358.550,129
20260421,1300,358.425,358.525,358.400,358.500,20
20260421,1301,358.500,358.700,358.450,358.700,38
20260421,1302,358.700,358.800,358.700,358.700,11
20260421,1303,358.750,358.750,358.475,358.500,12
20260421,1304,358.600,358.600,358.525,358.600,3
20260422,0830,359.700,359.700,358.650,358.650,85
20260422,0831,358.700,358.900,358.100,358.200,74
20260422,0832,358.150,358.250,357.850,357.925,47
20260422,0833,357.925,358.225,357.800,358.175,21
20260422,0834,358.275,358.400,357.925,358.350,37
20260422,0835,358.325,358.600,358.250,358.450,33
20260422,0836,358.525,358.525,358.350,358.350,14
20260422,0837,358.325,358.325,357.650,357.725,34
20260422,0838,357.925,357.925,357.750,357.775,7
20260422,0839,357.725,358.075,357.725,357.975,10
20260422,0840,357.975,358.100,357.900,357.950,10
20260422,0841,357.925,357.925,357.725,357.725,4
20260422,0842,357.650,357.825,357.550,357.550,35
20260422,0843,357.725,357.900,357.725,357.900,6
20260422,0844,357.925,358.075,357.925,358.075,11
20260422,0845,357.950,357.950,357.950,357.950,1
20260422,0846,357.825,357.925,357.625,357.925,11
20260422,0847,357.725,357.725,357.625,357.675,9
20260422,0848,357.575,357.775,357.575,357.650,16
20260422,0849,357.650,357.875,357.350,357.350,37
20260422,0850,357.375,357.550,356.100,356.675,203
20260422,0851,356.600,356.925,356.575,356.700,18
20260422,0852,356.700,356.700,356.700,356.700,2
20260422,0853,356.600,357.025,356.550,357.025,15
20260422,0854,356.850,357.275,356.850,357.275,6
20260422,0855,357.500,357.875,357.500,357.750,30
20260422,0856,357.550,357.675,357.550,357.675,2
20260422,0857,357.725,357.800,357.650,357.775,8
20260422,0858,357.725,357.725,357.525,357.525,2
20260422,0859,357.550,357.800,357.525,357.600,9
20260422,0900,357.525,357.575,357.500,357.500,10
20260422,0901,357.450,357.450,357.150,357.150,28
20260422,0902,357.275,358.025,357.250,358.025,10
20260422,0903,357.925,358.350,357.900,358.125,37
20260422,0904,357.950,358.050,357.750,357.750,21
20260422,0905,358.100,358.100,358.075,358.075,3
20260422,0906,357.875,357.875,357.875,357.875,1
20260422,0907,357.700,357.875,357.700,357.875,4
20260422,0908,357.800,357.925,357.775,357.925,12
20260422,0909,357.775,357.775,357.775,357.775,1
20260422,0911,357.700,357.700,357.100,357.100,9
20260422,0912,357.175,357.250,356.975,357.250,38
20260422,0913,357.425,357.600,357.425,357.600,8
20260422,0914,357.600,358.025,357.600,357.900,8
20260422,0915,357.725,357.725,357.675,357.675,3
20260422,0917,357.750,357.750,357.675,357.675,18
20260422,0918,357.500,357.500,357.500,357.500,3
20260422,0919,357.775,357.775,357.700,357.700,4
20260422,0920,357.950,357.950,357.950,357.950,1
20260422,0921,358.225,358.400,358.150,358.150,20
20260422,0922,358.225,358.225,358.075,358.075,5
20260422,0923,357.850,357.850,357.750,357.850,11
20260422,0924,357.650,357.675,357.575,357.600,22
20260422,0925,357.775,357.800,357.750,357.750,3
20260422,0926,357.975,358.150,357.975,358.150,4
20260422,0927,358.000,358.100,358.000,358.100,7
20260422,0928,358.325,358.400,358.000,358.000,25
20260422,0929,358.000,358.000,357.750,357.800,6
20260422,0930,357.850,357.850,357.850,357.850,1
20260422,0931,357.750,357.750,357.750,357.750,1
20260422,0932,357.650,357.650,357.475,357.475,10
20260422,0933,357.475,357.650,357.475,357.650,12
20260422,0934,357.550,357.575,357.450,357.475,9
20260422,0935,357.325,357.525,357.275,357.475,5
20260422,0936,357.600,357.850,357.600,357.850,4
20260422,0937,357.725,357.775,357.725,357.775,4
20260422,0938,357.750,357.750,357.725,357.725,4
20260422,0939,357.800,358.125,357.800,358.125,6
20260422,0940,358.150,358.600,358.150,358.600,24
20260422,0941,358.400,358.400,358.375,358.375,10
20260422,0942,358.450,358.525,358.450,358.525,2
20260422,0943,358.200,358.200,358.200,358.200,1
20260422,0944,358.200,358.200,358.200,358.200,1
20260422,0945,358.100,358.100,357.875,357.875,4
20260422,0947,358.275,358.275,358.275,358.275,1
20260422,0948,358.350,358.600,358.350,358.600,8
20260422,0949,358.525,358.525,358.525,358.525,2
20260422,0950,358.500,358.600,358.500,358.550,10
20260422,0951,358.550,358.950,358.475,358.875,35
20260422,0952,358.400,358.550,358.400,358.550,11
20260422,0953,358.500,358.500,358.500,358.500,1
20260422,0954,358.450,358.450,358.400,358.400,5
20260422,0955,358.450,358.675,358.450,358.675,15
20260422,0956,358.875,359.575,358.875,359.475,69
20260422,0957,359.350,359.350,359.100,359.100,19
20260422,0958,359.075,359.075,358.875,359.000,19
20260422,0959,358.650,358.650,358.500,358.500,5
20260422,1000,358.475,358.650,358.475,358.650,13
20260422,1001,358.550,358.550,358.225,358.225,7
20260422,1002,358.200,358.275,358.175,358.225,7
20260422,1003,358.300,358.425,358.275,358.275,6
20260422,1005,358.250,358.250,358.200,358.200,3
20260422,1007,358.675,358.675,358.675,358.675,1
20260422,1008,358.625,358.900,358.625,358.850,6
20260422,1009,359.000,359.000,358.925,358.925,3
20260422,1010,359.250,359.250,359.025,359.025,11
20260422,1011,358.700,358.700,358.700,358.700,1
20260422,1012,358.800,358.975,358.800,358.975,6
20260422,1013,359.075,359.075,359.075,359.075,1
20260422,1014,358.600,358.600,358.600,358.600,3
20260422,1015,358.500,358.500,358.500,358.500,2
20260422,1016,358.650,358.650,358.650,358.650,1
20260422,1017,358.775,359.000,358.775,359.000,8
20260422,1018,359.050,359.050,358.825,358.825,16
20260422,1019,358.575,358.575,358.450,358.450,3
20260422,1020,358.575,358.575,358.575,358.575,1
20260422,1021,358.575,358.575,358.575,358.575,1
20260422,1023,358.275,358.275,358.025,358.200,19
20260422,1025,358.150,358.300,358.150,358.300,8
20260422,1026,358.150,358.150,358.050,358.125,3
20260422,1027,358.075,358.100,358.075,358.100,3
20260422,1028,358.100,358.200,358.100,358.200,12
20260422,1029,358.425,358.625,358.425,358.625,16
20260422,1030,358.550,358.550,358.550,358.550,1
20260422,1033,358.575,358.900,358.575,358.900,6
20260422,1034,358.675,358.675,358.650,358.650,10
20260422,1035,358.850,359.125,358.850,359.075,20
20260422,1036,358.950,359.050,358.925,359.050,3
20260422,1037,359.050,359.050,359.050,359.050,1
20260422,1038,358.925,359.000,358.725,358.725,4
20260422,1039,358.525,358.750,358.525,358.750,4
20260422,1040,358.550,358.550,358.475,358.475,2
20260422,1041,358.475,358.575,358.475,358.575,3
20260422,1042,358.475,358.800,358.475,358.800,3
20260422,1043,358.775,358.875,358.725,358.725,11
20260422,1044,358.900,358.900,358.900,358.900,2
20260422,1045,358.775,358.775,358.725,358.750,3
20260422,1046,358.750,358.750,358.750,358.750,1
20260422,1047,358.575,358.600,358.475,358.600,5
20260422,1048,358.575,358.575,357.825,358.000,52
20260422,1049,358.150,358.200,358.075,358.150,10
20260422,1050,358.100,358.150,358.100,358.100,3
20260422,1051,357.850,357.850,357.825,357.825,4
20260422,1052,357.900,357.975,357.900,357.950,4
20260422,1053,357.975,358.150,357.975,358.150,8
20260422,1054,358.175,358.175,358.175,358.175,5
20260422,1055,358.225,358.225,358.050,358.050,6
20260422,1056,358.250,358.250,358.100,358.100,3
20260422,1058,357.975,357.975,357.975,357.975,4
20260422,1100,357.875,357.875,357.600,357.700,12
20260422,1101,357.775,357.850,357.775,357.850,5
20260422,1102,357.700,357.825,357.700,357.825,6
20260422,1103,357.725,357.900,357.725,357.750,5
20260422,1104,357.900,357.900,357.900,357.900,1
20260422,1105,357.675,357.775,357.675,357.775,4
20260422,1106,357.725,357.725,357.725,357.725,1
20260422,1107,357.725,357.725,357.650,357.650,4
20260422,1108,357.600,357.750,357.600,357.750,6
20260422,1109,357.850,357.850,357.850,357.850,2
20260422,1110,357.900,357.900,357.900,357.900,1
20260422,1111,357.900,357.900,357.900,357.900,2
20260422,1113,357.725,357.725,357.725,357.725,2
20260422,1114,357.675,357.675,357.675,357.675,1
20260422,1115,357.650,357.725,357.650,357.725,5
20260422,1116,357.675,357.675,357.625,357.625,6
20260422,1117,357.575,357.775,357.575,357.675,7
20260422,1118,357.750,357.750,357.700,357.700,5
20260422,1119,357.825,357.825,357.825,357.825,1
20260422,1121,357.950,357.950,357.900,357.900,4
20260422,1122,358.250,358.525,358.250,358.450,30
20260422,1123,358.350,358.350,358.325,358.325,6
20260422,1124,358.300,358.300,358.300,358.300,6
20260422,1128,358.150,358.150,358.150,358.150,1
20260422,1129,358.200,358.200,358.175,358.200,3
20260422,1130,358.075,358.075,357.900,357.900,5
20260422,1132,357.775,357.775,357.775,357.775,1
20260422,1133,357.750,357.825,357.750,357.825,2
20260422,1135,357.800,357.800,357.725,357.725,3
20260422,1136,357.725,357.725,357.600,357.650,8
20260422,1137,357.650,357.650,357.600,357.600,2
20260422,1138,357.500,357.525,357.150,357.150,33
20260422,1139,357.025,357.025,356.850,356.975,16
20260422,1140,356.900,357.025,356.400,356.550,41
20260422,1141,356.550,356.650,356.250,356.450,35
20260422,1142,356.475,356.800,356.475,356.775,30
20260422,1143,356.800,356.975,356.800,356.925,7
20260422,1144,356.900,356.975,356.900,356.925,11
20260422,1145,356.850,356.950,356.825,356.825,9
20260422,1146,356.775,356.775,356.775,356.775,1
20260422,1147,356.950,357.300,356.950,357.250,23
20260422,1148,357.250,357.300,357.250,357.300,3
20260422,1149,357.100,357.400,357.100,357.400,11
20260422,1150,357.325,357.325,357.300,357.325,3
20260422,1151,357.300,357.325,357.300,357.325,2
20260422,1153,357.350,357.400,357.350,357.400,6
20260422,1154,357.375,357.425,357.375,357.425,2
20260422,1155,357.300,357.350,357.300,357.350,3
20260422,1157,357.000,357.000,356.925,357.000,5
20260422,1158,357.000,357.000,357.000,357.000,1
20260422,1159,357.075,357.250,357.075,357.250,4
20260422,1200,357.175,357.500,357.150,357.350,12
20260422,1201,357.375,357.400,357.300,357.400,14
20260422,1202,357.500,357.525,357.325,357.325,20
20260422,1203,357.425,357.425,357.300,357.300,3
20260422,1204,357.275,357.275,357.200,357.200,3
20260422,1205,357.300,357.350,357.225,357.300,11
20260422,1207,357.000,357.025,357.000,357.025,4
20260422,1208,357.100,357.100,356.875,356.975,11
20260422,1209,357.025,357.025,356.775,356.775,4
20260422,1210,356.750,357.075,356.750,357.075,4
20260422,1211,357.050,357.250,357.050,357.250,8
20260422,1212,357.000,357.125,357.000,357.125,2
20260422,1213,357.050,357.200,357.050,357.200,2
20260422,1214,357.200,357.250,357.200,357.250,3
20260422,1215,357.175,357.175,357.175,357.175,4
20260422,1216,357.175,357.375,357.175,357.375,2
20260422,1217,357.400,357.400,357.400,357.400,4
20260422,1218,357.400,357.600,357.300,357.550,22
20260422,1219,357.575,357.825,357.550,357.825,14
20260422,1220,357.825,357.850,357.550,357.800,36
20260422,1221,357.650,357.650,357.650,357.650,1
20260422,1222,357.700,357.700,357.700,357.700,6
20260422,1223,357.625,357.625,357.500,357.500,2
20260422,1224,357.275,357.275,357.275,357.275,1
20260422,1226,357.025,357.025,356.750,356.800,5
20260422,1227,357.000,357.075,357.000,357.000,7
20260422,1228,356.975,356.975,356.850,356.850,3
20260422,1230,356.925,356.925,356.925,356.925,4
20260422,1231,357.000,357.200,357.000,357.150,5
20260422,1232,357.150,357.150,356.950,356.950,4
20260422,1233,356.875,357.300,356.875,357.275,3
20260422,1234,357.250,357.325,357.250,357.250,9
20260422,1235,357.075,357.100,357.075,357.100,2
20260422,1236,357.275,357.275,357.275,357.275,1
20260422,1237,357.250,357.250,357.250,357.250,1
20260422,1238,357.225,357.225,357.225,357.225,1
20260422,1239,357.325,357.325,357.325,357.325,1
20260422,1241,357.575,357.575,357.450,357.525,7
20260422,1242,357.450,357.450,357.450,357.450,1
20260422,1243,357.425,357.425,357.425,357.425,1
20260422,1245,357.400,357.425,357.400,357.425,5
20260422,1246,357.500,357.725,357.500,357.625,10
20260422,1247,357.700,358.100,357.700,358.100,18
20260422,1248,357.975,358.075,357.975,358.000,8
20260422,1249,357.925,358.000,357.925,358.000,2
20260422,1250,358.025,358.325,358.025,358.150,27
20260422,1251,358.225,358.300,358.175,358.175,35
20260422,1252,358.125,358.200,358.025,358.200,11
20260422,1253,358.150,358.350,358.150,358.175,6
20260422,1254,358.300,358.575,358.275,358.525,26
20260422,1255,358.575,358.600,358.350,358.450,22
20260422,1256,358.350,358.400,358.300,358.375,20
20260422,1257,358.500,358.525,358.375,358.425,11
20260422,1258,358.225,358.225,358.100,358.125,26
20260422,1259,358.150,358.650,358.100,358.425,77
20260422,1300,358.650,358.750,358.600,358.725,14
20260422,1301,358.750,358.750,358.750,358.750,3
20260422,1302,358.700,358.700,358.525,358.550,15
20260422,1303,358.650,358.725,358.650,358.700,11
20260422,1304,358.650,358.650,358.525,358.550,7
20260423,0830,356.800,356.825,354.050,355.525,199
20260423,0831,355.575,356.300,355.575,356.050,57
20260423,0832,356.150,356.775,355.850,356.325,80
20260423,0833,356.450,356.825,356.300,356.500,44
20260423,0834,356.475,356.650,356.275,356.500,21
20260423,0835,356.400,357.175,356.400,357.000,42
20260423,0836,356.850,357.000,356.850,357.000,7
20260423,0837,356.775,356.775,356.000,356.100,43
20260423,0838,356.200,356.200,356.000,356.000,11
20260423,0839,356.425,356.550,356.250,356.275,29
20260423,0840,356.075,356.575,356.025,356.575,21
20260423,0841,356.550,357.050,356.450,357.050,20
20260423,0842,357.050,357.275,357.050,357.175,37
20260423,0843,357.175,357.250,356.825,356.825,13
20260423,0844,356.925,357.075,356.825,357.000,11
20260423,0846,356.700,356.700,356.675,356.675,6
20260423,0847,356.725,356.950,356.500,356.950,5
20260423,0848,356.850,356.950,355.725,355.725,49
20260423,0849,355.700,356.000,355.675,355.850,13
20260423,0850,355.625,355.650,355.500,355.600,10
20260423,0851,355.700,355.750,355.200,355.250,28
20260423,0852,355.350,355.575,355.250,355.575,12
20260423,0853,355.350,355.350,355.350,355.350,1
20260423,0854,355.550,355.550,355.325,355.425,7
20260423,0855,355.750,355.775,355.425,355.425,14
20260423,0856,355.375,355.425,355.250,355.300,10
20260423,0857,355.250,355.650,355.225,355.500,23
20260423,0858,355.700,355.800,355.525,355.750,23
20260423,0859,355.800,355.825,355.575,355.750,17
20260423,0900,355.775,355.925,355.775,355.825,13
20260423,0901,355.775,355.975,355.725,355.850,8
20260423,0902,355.750,355.900,355.675,355.825,4
20260423,0903,355.900,356.425,355.900,356.275,26
20260423,0904,356.125,356.175,355.800,355.975,12
20260423,0905,356.025,356.725,356.025,356.725,7
20260423,0906,356.700,356.700,356.300,356.300,4
20260423,0907,356.200,356.875,356.200,356.875,17
20260423,0908,356.850,357.500,356.750,357.500,36
20260423,0909,357.600,357.975,357.525,357.800,31
20260423,0910,357.850,357.950,357.550,357.550,6
20260423,0911,357.525,357.675,357.150,357.150,12
20260423,0912,357.250,357.500,357.150,357.500,16
20260423,0913,357.750,357.750,357.600,357.600,4
20260423,0914,357.450,357.475,357.450,357.450,6
20260423,0915,357.550,357.950,357.550,357.925,12
20260423,0916,357.875,357.875,357.875,357.875,1
20260423,0917,357.450,357.575,357.450,357.575,6
20260423,0918,357.325,357.325,357.250,357.250,5
20260423,0919,357.400,357.450,357.225,357.225,12
20260423,0920,357.500,357.500,357.500,357.500,1
20260423,0921,357.450,357.450,357.325,357.325,2
20260423,0922,357.325,357.700,357.300,357.300,5
20260423,0923,357.400,357.625,357.400,357.625,2
20260423,0924,357.875,358.300,357.875,358.300,29
20260423,0925,358.325,359.075,358.275,358.675,46
20260423,0926,358.850,359.425,358.725,359.250,29
20260423,0927,359.350,359.350,359.075,359.175,21
20260423,0928,359.250,359.350,359.250,359.325,10
20260423,0929,359.325,360.850,359.325,360.275,117
20260423,0930,360.150,360.450,360.125,360.125,28
20260423,0931,360.250,360.250,359.675,359.675,13
20260423,0932,359.650,359.650,359.200,359.550,18
20260423,0933,359.425,359.525,358.900,359.225,25
20260423,0934,359.325,359.575,359.175,359.550,20
20260423,0935,359.450,359.525,359.125,359.150,35
20260423,0936,359.050,359.200,359.050,359.075,3
20260423,0937,359.000,359.050,359.000,359.000,7
20260423,0938,358.925,358.925,358.000,358.175,44
20260423,0939,358.200,358.300,358.050,358.300,14
20260423,0940,358.300,358.500,358.300,358.325,11
20260423,0941,358.225,358.325,358.225,358.325,7
20260423,0942,358.325,358.325,357.975,358.000,21
20260423,0943,357.825,358.100,357.825,358.050,9
20260423,0944,358.075,358.075,357.475,357.475,33
20260423,0945,357.475,357.625,356.900,356.900,55
20260423,0946,356.900,357.150,356.825,357.150,28
20260423,0947,357.175,357.400,357.175,357.300,7
20260423,0948,357.450,357.525,357.375,357.475,7
20260423,0949,357.550,357.675,357.200,357.200,8
20260423,0950,357.200,357.200,357.200,357.200,1
20260423,0951,357.025,357.100,357.000,357.000,12
20260423,0952,357.100,357.100,356.850,356.850,4
20260423,0953,356.625,356.625,356.500,356.525,7
20260423,0954,356.625,356.650,356.625,356.650,3
20260423,0955,356.725,356.900,356.700,356.725,7
20260423,0956,356.500,356.625,356.500,356.575,6
20260423,0957,356.700,356.975,356.675,356.925,5
20260423,0958,356.875,357.025,356.875,357.025,5
20260423,0959,357.025,357.475,357.025,357.225,17
20260423,1000,357.475,357.475,357.200,357.200,6
20260423,1001,357.475,357.475,357.225,357.225,4
20260423,1002,357.450,357.450,357.450,357.450,2
20260423,1003,357.500,357.775,357.450,357.775,7
20260423,1004,357.900,357.900,357.900,357.900,4
20260423,1005,357.850,357.950,357.650,357.950,12
20260423,1006,357.900,357.900,357.675,357.675,12
20260423,1008,357.900,357.900,357.900,357.900,5
20260423,1009,357.825,357.875,357.825,357.825,3
20260423,1010,357.950,358.200,357.950,358.200,5
20260423,1011,357.900,357.900,357.900,357.900,2
20260423,1012,357.975,357.975,357.975,357.975,2
20260423,1013,358.075,358.200,358.075,358.200,4
20260423,1014,358.175,358.175,358.175,358.175,1
20260423,1015,358.150,358.175,358.100,358.100,4
20260423,1016,358.150,358.150,358.150,358.150,1
20260423,1017,358.150,358.150,358.150,358.150,1
20260423,1018,358.050,358.075,358.050,358.075,3
20260423,1019,358.150,358.150,358.075,358.075,2
20260423,1020,358.075,358.150,358.075,358.150,2
20260423,1021,358.150,358.150,358.150,358.150,3
20260423,1022,358.250,358.500,358.175,358.475,6
20260423,1023,358.450,358.550,358.450,358.525,5
20260423,1024,358.525,358.525,358.350,358.400,9
20260423,1025,358.400,358.550,358.400,358.550,3
20260423,1026,358.475,358.625,358.475,358.625,3
20260423,1027,358.650,358.650,358.450,358.450,4
20260423,1028,358.550,358.550,358.550,358.550,2
20260423,1029,358.525,358.525,358.400,358.475,5
20260423,1030,358.550,358.550,358.425,358.425,4
20260423,1031,358.375,358.475,358.375,358.475,2
20260423,1032,358.450,358.450,358.450,358.450,2
20260423,1033,358.400,358.400,358.050,358.125,9
20260423,1034,358.175,358.175,358.175,358.175,1
20260423,1035,358.250,358.250,357.975,357.975,10
20260423,1036,357.850,357.925,357.700,357.700,4
20260423,1038,357.750,357.750,357.500,357.500,7
20260423,1039,357.400,357.400,357.200,357.400,13
20260423,1040,357.525,357.575,357.525,357.575,3
20260423,1041,357.725,357.775,357.725,357.775,3
20260423,1043,357.575,357.600,357.575,357.600,2
20260423,1044,357.600,357.600,357.600,357.600,1
20260423,1046,357.400,357.400,357.400,357.400,2
20260423,1047,357.500,357.500,357.450,357.475,13
20260423,1048,357.625,357.750,357.625,357.750,2
20260423,1049,357.625,357.625,357.625,357.625,2
20260423,1050,357.650,357.750,357.650,357.750,4
20260423,1051,357.900,357.900,357.875,357.900,4
20260423,1053,357.400,357.400,357.375,357.375,2
20260423,1054,357.525,357.525,357.525,357.525,2
20260423,1055,357.600,357.650,357.600,357.650,5
20260423,1056,357.775,357.925,357.775,357.925,6
20260423,1058,357.950,358.225,357.950,358.225,2
20260423,1100,358.400,358.750,358.400,358.750,23
20260423,1101,358.625,358.700,358.525,358.525,9
20260423,1102,358.625,358.625,358.625,358.625,1
20260423,1103,358.525,358.525,358.475,358.475,3
20260423,1104,358.600,358.600,358.425,358.425,8
20260423,1105,358.400,358.400,358.300,358.300,3
20260423,1107,358.250,358.250,358.250,358.250,3
20260423,1108,358.350,358.350,358.350,358.350,1
20260423,1109,358.350,358.350,358.350,358.350,1
20260423,1110,358.425,358.425,358.350,358.350,3
20260423,1111,358.175,358.175,358.175,358.175,1
20260423,1112,358.200,358.200,358.200,358.200,2
20260423,1115,358.375,358.375,358.250,358.250,2
20260423,1116,358.225,358.225,358.225,358.225,3
20260423,1117,358.250,358.250,358.200,358.200,3
20260423,1118,358.225,358.300,358.225,358.300,4
20260423,1119,358.225,358.300,358.225,358.300,2
20260423,1120,358.300,358.425,358.300,358.425,3
20260423,1121,358.300,358.325,358.300,358.325,5
20260423,1122,358.325,358.575,358.325,358.575,25
20260423,1123,358.575,358.600,358.550,358.600,3
20260423,1124,358.625,358.900,358.625,358.900,22
20260423,1125,359.000,359.100,358.975,359.100,15
20260423,1126,358.850,358.850,358.675,358.675,3
20260423,1127,358.525,358.525,358.525,358.525,1
20260423,1128,358.875,358.875,358.875,358.875,1
20260423,1129,359.075,359.075,359.075,359.075,1
20260423,1130,358.850,358.950,358.850,358.950,8
20260423,1131,359.025,359.225,359.025,359.225,9
20260423,1132,359.025,359.025,359.025,359.025,2
20260423,1133,359.225,359.225,359.225,359.225,1
20260423,1134,358.875,358.875,358.875,358.875,1
20260423,1136,358.600,358.600,358.600,358.600,1
20260423,1137,358.450,358.500,358.450,358.500,3
20260423,1138,358.675,358.675,358.675,358.675,2
20260423,1139,358.625,358.625,358.600,358.600,5
20260423,1144,358.950,359.100,358.875,359.100,25
20260423,1145,359.150,359.300,359.125,359.250,16
20260423,1146,359.125,359.125,359.075,359.075,5
20260423,1147,359.225,359.250,359.100,359.100,4
20260423,1148,359.100,359.100,359.100,359.100,1
20260423,1151,359.000,359.000,359.000,359.000,2
20260423,1152,358.925,359.025,358.925,359.000,27
20260423,1153,358.925,358.925,358.850,358.850,3
20260423,1154,358.900,359.000,358.900,359.000,14
20260423,1155,359.300,359.350,359.200,359.250,24
20260423,1156,359.300,359.300,359.300,359.300,1
20260423,1157,359.275,359.275,359.275,359.275,3
20260423,1158,359.300,359.325,359.075,359.075,11
20260423,1159,359.025,359.150,359.000,359.150,23
20260423,1200,359.100,359.100,359.100,359.100,2
20260423,1201,359.050,359.350,358.850,358.850,11
20260423,1202,358.800,358.800,358.575,358.625,11
20260423,1203,358.725,358.850,358.700,358.850,8
20260423,1204,358.825,358.825,358.500,358.500,29
20260423,1205,358.550,358.625,358.475,358.475,9
20260423,1206,358.250,358.375,358.200,358.375,35
20260423,1207,358.375,358.375,358.375,358.375,2
20260423,1208,358.425,358.425,358.200,358.200,9
20260423,1209,358.225,358.375,358.175,358.375,9
20260423,1210,358.400,358.625,358.400,358.625,6
20260423,1211,358.550,358.675,358.550,358.650,12
20260423,1212,358.675,358.725,358.675,358.725,3
20260423,1214,358.750,358.750,358.750,358.750,1
20260423,1215,358.825,358.825,358.725,358.725,5
20260423,1216,358.600,358.700,358.075,358.075,30
20260423,1218,358.400,358.425,358.125,358.125,11
20260423,1219,358.250,358.275,358.250,358.275,3
20260423,1220,358.400,358.500,358.400,358.450,4
20260423,1221,358.450,358.525,358.450,358.525,2
20260423,1222,358.375,358.375,358.375,358.375,2
20260423,1223,358.575,358.575,358.575,358.575,2
20260423,1224,358.650,358.650,358.650,358.650,1
20260423,1226,358.600,358.675,358.600,358.675,2
20260423,1227,358.775,358.825,358.775,358.825,5
20260423,1228,358.675,358.675,358.650,358.650,3
20260423,1229,358.475,358.600,358.475,358.600,3
20260423,1230,358.525,358.600,358.475,358.600,23
20260423,1231,358.500,358.550,358.425,358.425,17
20260423,1232,358.375,358.450,358.375,358.450,2
20260423,1233,358.450,358.450,358.400,358.400,2
20260423,1234,358.450,358.500,358.450,358.500,2
20260423,1235,358.500,358.750,358.500,358.700,6
20260423,1236,358.500,358.675,358.225,358.300,5
20260423,1237,358.375,358.400,358.375,358.400,2
20260423,1238,358.475,358.475,358.350,358.350,2
20260423,1239,358.450,358.450,358.200,358.200,4
20260423,1240,358.225,358.400,358.025,358.400,32
20260423,1241,358.250,358.400,357.650,357.675,71
20260423,1242,357.750,357.975,357.725,357.800,8
20260423,1243,357.750,357.900,357.750,357.750,10
20260423,1244,357.775,357.850,357.775,357.825,4
20260423,1245,357.825,357.900,357.750,357.900,17
20260423,1246,357.775,357.775,357.700,357.750,8
20260423,1247,357.750,358.175,357.750,358.150,14
20260423,1248,358.200,358.200,358.100,358.100,5
20260423,1249,358.075,358.125,358.075,358.100,13
20260423,1250,358.125,358.125,358.000,358.050,7
20260423,1251,358.025,358.025,357.900,358.000,7
20260423,1252,357.875,358.050,357.875,358.050,2
20260423,1253,358.225,358.750,358.225,358.325,36
20260423,1254,358.550,358.550,358.550,358.550,2
20260423,1255,358.525,358.625,358.500,358.525,10
20260423,1256,358.450,358.600,358.375,358.600,13
20260423,1257,358.525,358.550,358.475,358.500,8
20260423,1258,358.400,358.450,358.350,358.400,10
20260423,1259,358.350,358.975,358.350,358.875,110
20260423,1300,358.850,358.975,358.850,358.900,10
20260423,1301,358.900,359.050,358.825,359.050,19
20260423,1302,358.975,358.975,358.800,358.875,4
20260423,1303,358.950,358.950,358.800,358.800,5
20260423,1304,358.800,358.800,358.725,358.725,7